CVR Partners LP (UAN)
71.80
+0.30
(+0.43%)
USD |
NYSE |
Nov 21, 14:35
CVR Partners Price: 71.80 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 71.99 | 71.99 | 70.54 | 71.50 | 22488.00 |
| Nov 19, 2024 | 71.51 | 71.80 | 70.77 | 71.29 | 38528.00 |
| Nov 18, 2024 | 72.78 | 72.99 | 71.25 | 71.69 | 33752.00 |
| Nov 15, 2024 | 72.73 | 73.35 | 72.00 | 72.37 | 30287.00 |
| Nov 14, 2024 | 72.20 | 72.57 | 70.98 | 72.32 | 27971.00 |
| Nov 13, 2024 | 71.34 | 72.10 | 70.61 | 71.22 | 33706.00 |
| Nov 12, 2024 | 71.04 | 72.11 | 70.19 | 71.92 | 31841.00 |
| Nov 11, 2024 | 69.50 | 72.22 | 68.95 | 71.74 | 83797.00 |
| Nov 08, 2024 | 68.42 | 69.38 | 67.44 | 69.04 | 65086.00 |
| Nov 07, 2024 | 69.01 | 70.27 | 67.99 | 69.63 | 66705.00 |
| Nov 06, 2024 | 67.39 | 69.18 | 67.30 | 68.75 | 34603.00 |
| Nov 05, 2024 | 66.90 | 67.04 | 66.25 | 66.97 | 26765.00 |
| Nov 04, 2024 | 66.22 | 67.60 | 66.22 | 66.71 | 13097.00 |
| Nov 01, 2024 | 65.68 | 66.40 | 65.15 | 65.91 | 27592.00 |
| Oct 31, 2024 | 65.50 | 66.28 | 62.94 | 66.18 | 95318.00 |
| Oct 30, 2024 | 69.74 | 69.74 | 64.44 | 65.06 | 114245.0 |
| Oct 29, 2024 | 68.39 | 74.99 | 66.85 | 70.16 | 97444.00 |
| Oct 28, 2024 | 70.31 | 72.20 | 70.31 | 70.61 | 17278.00 |
| Oct 25, 2024 | 70.15 | 70.94 | 69.91 | 70.70 | 19773.00 |
| Oct 24, 2024 | 70.65 | 71.24 | 69.74 | 70.06 | 16416.00 |
| Oct 23, 2024 | 70.51 | 71.13 | 70.05 | 70.65 | 12877.00 |
| Oct 22, 2024 | 71.12 | 71.65 | 70.14 | 70.50 | 15787.00 |
| Oct 21, 2024 | 74.98 | 74.98 | 71.16 | 71.60 | 16929.00 |
| Oct 18, 2024 | 73.68 | 74.65 | 73.36 | 73.85 | 18390.00 |
| Oct 17, 2024 | 72.36 | 74.68 | 71.90 | 74.00 | 22669.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.00
Minimum
Mar 18 2020
174.32
Maximum
Apr 19 2022
67.91
Average
74.00
Median
Oct 17 2024
Price Benchmarks
| Century Aluminum Co | 22.60 |
| Friedman Industries Inc | 13.58 |
| Solitario Resources Corp | 0.60 |
| Golden Minerals Co | 0.265 |
| Paramount Gold Nevada Corp | 0.3715 |
Price Related Metrics
| PE Ratio | 14.45 |
| PS Ratio | 1.439 |
| Price to Book Value | 2.641 |
| Price to Free Cash Flow | 8.367 |
| Earnings Yield | 6.92% |
| Market Cap | 758.95M |
| Operating PE Ratio | 9.252 |
| Normalized PE Ratio | 14.39 |