CVR Partners LP (UAN)
121.78
+1.73
(+1.44%)
USD |
NYSE |
Jul 28, 16:00
120.67
-1.11
(-0.91%)
Pre-Market: 20:00
CVR Partners Price : 121.78 for July 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 120.48 | 122.33 | 119.25 | 121.78 | 13654.00 |
| Jul 27, 2026 | 121.00 | 123.06 | 119.17 | 120.05 | 36451.00 |
| Jul 24, 2026 | 124.62 | 125.00 | 121.99 | 123.06 | 23833.00 |
| Jul 23, 2026 | 122.89 | 124.56 | 121.26 | 123.90 | 33849.00 |
| Jul 22, 2026 | 121.21 | 122.86 | 120.65 | 122.86 | 20837.00 |
| Jul 21, 2026 | 120.00 | 121.98 | 119.97 | 120.58 | 20198.00 |
| Jul 20, 2026 | 119.63 | 121.98 | 119.63 | 120.46 | 20473.00 |
| Jul 17, 2026 | 120.00 | 120.20 | 118.00 | 119.02 | 16545.00 |
| Jul 16, 2026 | 116.88 | 118.79 | 115.85 | 118.79 | 35025.00 |
| Jul 15, 2026 | 115.11 | 117.45 | 115.11 | 116.16 | 13527.00 |
| Jul 14, 2026 | 115.35 | 118.80 | 115.17 | 115.17 | 10991.00 |
| Jul 13, 2026 | 116.00 | 118.50 | 116.00 | 118.00 | 39315.00 |
| Jul 10, 2026 | 115.19 | 117.50 | 113.98 | 116.33 | 19114.00 |
| Jul 09, 2026 | 118.01 | 118.01 | 113.26 | 116.24 | 50515.00 |
| Jul 08, 2026 | 116.57 | 118.50 | 115.23 | 117.95 | 37318.00 |
| Jul 07, 2026 | 114.76 | 117.67 | 114.76 | 114.93 | 47721.00 |
| Jul 06, 2026 | 114.36 | 114.87 | 111.90 | 114.26 | 47489.00 |
| Jul 02, 2026 | 112.43 | 117.50 | 112.07 | 114.00 | 53351.00 |
| Jul 01, 2026 | 111.45 | 113.00 | 110.79 | 111.65 | 24740.00 |
| Jun 30, 2026 | 113.00 | 113.21 | 111.01 | 111.48 | 17970.00 |
| Jun 29, 2026 | 109.91 | 114.49 | 109.00 | 112.41 | 47596.00 |
| Jun 26, 2026 | 109.56 | 111.00 | 107.20 | 109.48 | 28994.00 |
| Jun 25, 2026 | 108.33 | 110.28 | 107.81 | 109.55 | 42172.00 |
| Jun 24, 2026 | 109.46 | 110.16 | 107.72 | 108.04 | 39143.00 |
| Jun 23, 2026 | 110.00 | 111.55 | 110.00 | 110.03 | 35344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 113.16 |
| CF Industries Holdings, Inc. | 122.92 |
| Core Molding Technologies, Inc. | 24.20 |
| LSB Industries, Inc. | 11.43 |
| Basanite, Inc. | 0.016 |
Price Related Metrics
| PE Ratio | 10.60 |
| PS Ratio | 2.001 |
| PEG Ratio | 0.1734 |
| Price to Book Value | 4.129 |
| Price to Free Cash Flow | 11.49 |
| Earnings Yield | 9.44% |
| Market Cap | 1.287B |
| PEGY Ratio | 0.1488 |
| Operating PE Ratio | 8.378 |
| Normalized PE Ratio | 10.60 |